贵重金属 > 2021年六月黄金之哥伦比亚比索(COP)历史价格

2021年六月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2021/06/01226,6617,049,953
2021/06/02224,2016,973,429
2021/06/03220,7946,867,460
2021/06/04221,5776,891,810
2021/06/07219,5996,830,307
2021/06/08219,6416,831,590
2021/06/09218,5336,797,123
2021/06/10219,0796,814,113
2021/06/11218,2086,787,013
2021/06/14219,2976,820,904
2021/06/15218,2346,787,833
2021/06/16217,6866,770,798
2021/06/17209,8456,526,921
2021/06/18212,4686,608,506
2021/06/21215,6586,707,729
2021/06/22214,1936,662,159
2021/06/23216,5186,734,457
2021/06/24216,1906,724,264
2021/06/25215,8846,714,729
2021/06/28214,4516,670,184
2021/06/29209,8086,525,744
2021/06/30214,9906,686,948

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite