贵重金属 > 2021年九月黄金之哥伦比亚比索(COP)历史价格

2021年九月黄金之哥伦比亚比索(COP)历史价格

 黄金价格/公克黄金价格/盎司
2021/09/01219,4376,825,266
2021/09/02218,4026,793,067
2021/09/03222,5646,922,501
2021/09/06222,6506,925,197
2021/09/07219,7446,834,795
2021/09/08218,5636,798,060
2021/09/09220,3746,854,406
2021/09/10221,3536,884,846
2021/09/13220,4856,857,846
2021/09/14222,2326,912,202
2021/09/15221,0876,876,562
2021/09/16214,9406,685,370
2021/09/17216,3696,729,841
2021/09/20216,8766,745,584
2021/09/21219,3796,823,457
2021/09/22218,8716,807,638
2021/09/23214,3056,665,618
2021/09/24215,9746,717,555
2021/09/27215,9666,717,301
2021/09/28214,1796,661,704
2021/09/29213,9276,653,860
2021/09/30216,5296,734,792

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite