贵重金属 > 2020年十二月黄金之捷克克朗(CZK)历史价格

2020年十二月黄金之捷克克朗(CZK)历史价格

 黄金价格/公克黄金价格/盎司
2020/12/011,267.6639,429
2020/12/021,283.1039,909
2020/12/031,286.9340,028
2020/12/041,291.1240,158
2020/12/071,311.0640,779
2020/12/081,307.7140,674
2020/12/091,283.5239,922
2020/12/101,280.8539,839
2020/12/111,287.0040,030
2020/12/141,274.1439,630
2020/12/151,290.1940,129
2020/12/161,287.4740,045
2020/12/171,291.1940,161
2020/12/181,289.8840,120
2020/12/211,293.2540,225
2020/12/221,295.4240,292
2020/12/231,297.1940,347
2020/12/241,295.6440,299
2020/12/251,292.0140,186
2020/12/281,300.5240,451
2020/12/291,291.1940,160
2020/12/301,299.0640,405
2020/12/311,310.3240,756