贵重金属 > 2020年四月黄金之捷克克朗(CZK)历史价格

2020年四月黄金之捷克克朗(CZK)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/011,287.1840,036
2020/04/021,315.8240,927
2020/04/031,336.5641,572
2020/04/051,333.8641,488
2020/04/061,361.2542,340
2020/04/071,321.1141,091
2020/04/081,323.2941,159
2020/04/091,339.1841,653
2020/04/101,337.7441,608
2020/04/121,333.4741,476
2020/04/131,356.4842,191
2020/04/141,356.5742,194
2020/04/151,368.4242,563
2020/04/161,382.4843,000
2020/04/171,354.6242,133
2020/04/201,373.9642,735
2020/04/211,370.5942,630
2020/04/221,406.2143,738
2020/04/231,419.7144,158
2020/04/241,394.0743,361
2020/04/261,395.3843,401
2020/04/271,389.2943,212
2020/04/281,379.4042,904
2020/04/291,372.8242,700
2020/04/301,342.7041,763

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite