贵重金属 > 2021年十一月黄金之捷克克朗(CZK)历史价格

2021年十一月黄金之捷克克朗(CZK)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 1,270.53 39,518
2021/11/02 1,268.43 39,452
2021/11/03 1,253.83 38,998
2021/11/04 1,263.92 39,312
2021/11/05 1,275.23 39,664
2021/11/08 1,278.74 39,773
2021/11/09 1,281.07 39,846
2021/11/10 1,305.54 40,607
2021/11/11 1,319.41 41,038
2021/11/12 1,322.40 41,131
2021/11/15 1,328.64 41,325
2021/11/16 1,327.22 41,281
2021/11/17 1,336.90 41,582
2021/11/18 1,329.53 41,353
2021/11/19 1,337.58 41,603
2021/11/22 1,316.85 40,958
2021/11/23 1,306.12 40,625
2021/11/24 1,310.37 40,757
2021/11/25 1,313.63 40,858
2021/11/26 1,305.79 40,615
2021/11/29 1,301.83 40,491
2021/11/30 1,283.86 39,933