贵重金属 > 2020年四月黄金之丹麦克朗(DKK)历史价格

2020年四月黄金之丹麦克朗(DKK)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01349.0310,856
2020/04/02356.6611,093
2020/04/03359.0011,166
2020/04/05358.9111,163
2020/04/06368.9011,474
2020/04/07363.3011,300
2020/04/08363.7411,313
2020/04/09369.9311,506
2020/04/10369.6811,498
2020/04/12369.5311,494
2020/04/13376.7611,719
2020/04/14377.2411,733
2020/04/15377.5811,744
2020/04/16379.7111,810
2020/04/17371.1611,544
2020/04/20374.0611,635
2020/04/21371.8311,565
2020/04/22379.9911,819
2020/04/23384.9411,973
2020/04/24382.6211,901
2020/04/26382.6611,902
2020/04/27379.6811,809
2020/04/28378.3411,768
2020/04/29377.7911,751
2020/04/30369.4911,492

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite