贵重金属 > 2020年六月黄金之阿尔及利亚第纳尔(DZD)历史价格

2020年六月黄金之阿尔及利亚第纳尔(DZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 7,189.38 223,615
2020/06/02 7,122.42 221,532
2020/06/03 7,027.28 218,573
2020/06/04 7,080.78 220,237
2020/06/05 6,959.40 216,462
2020/06/07 6,941.36 215,900
2020/06/08 7,004.97 217,879
2020/06/09 7,077.53 220,136
2020/06/10 7,154.09 222,517
2020/06/11 7,137.62 222,005
2020/06/12 7,148.72 222,350
2020/06/14 7,157.93 222,636
2020/06/15 7,121.63 221,508
2020/06/16 7,157.19 222,614
2020/06/17 7,157.30 222,617
2020/06/18 7,163.36 222,805
2020/06/19 7,246.15 225,380
2020/06/21 7,269.99 226,122
2020/06/22 7,271.72 226,176
2020/06/23 7,317.94 227,613
2020/06/24 7,304.16 227,185
2020/06/25 7,337.70 228,228
2020/06/26 7,358.62 228,879
2020/06/28 7,359.27 228,899
2020/06/29 7,349.50 228,595
2020/06/30 7,395.47 230,025