贵重金属 > 2018年二月黄金之欧元(EUR)历史价格

2018年二月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
02/01/1834.6801,078.65
02/02/1834.4081,070.21
02/05/1834.8331,083.42
02/06/1834.4021,070.04
02/07/1834.6071,076.40
02/08/1834.6191,076.78
02/09/1834.5411,074.36
02/12/1834.5991,076.14
02/13/1834.6031,076.29
02/14/1834.8611,084.28
02/15/1834.8061,082.60
02/16/1835.0501,090.17
02/19/1834.9191,086.10
02/20/1834.6131,076.57
02/21/1834.6581,077.99
02/22/1834.7301,080.22
02/23/1834.7511,080.86
02/26/1834.7181,079.86
02/27/1834.6571,077.94
02/28/1834.8071,082.62

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite