贵重金属 > 2021年四月黄金之欧元(EUR)历史价格

2021年四月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/0147.2151,468.54
2021/04/0247.2731,470.36
2021/04/0547.0431,463.19
2021/04/0647.2061,468.26
2021/04/0747.0631,463.82
2021/04/0847.3891,473.98
2021/04/0947.1011,465.00
2021/04/1246.7521,454.15
2021/04/1346.9571,460.52
2021/04/1446.6111,449.78
2021/04/1547.3781,473.61
2021/04/1647.6781,482.95
2021/04/1947.3041,471.31
2021/04/2047.5121,477.80
2021/04/2147.9161,490.34
2021/04/2247.7391,484.85
2021/04/2347.2181,468.64
2021/04/2647.3881,473.93
2021/04/2747.2501,469.64
2021/04/2847.2421,469.39
2021/04/2946.9941,461.68
2021/04/3047.3151,471.66

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite