贵重金属 > 2020年二月黄金之日元(JPY)历史价格

2020年二月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/025,535.17172,163
2020/02/035,508.24171,325
2020/02/045,464.99169,980
2020/02/055,495.13170,918
2020/02/065,540.39172,325
2020/02/075,542.26172,383
2020/02/095,540.76172,337
2020/02/105,547.01172,531
2020/02/115,534.06172,128
2020/02/125,541.84172,371
2020/02/135,564.67173,080
2020/02/145,591.33173,910
2020/02/165,590.99173,899
2020/02/175,586.24173,752
2020/02/185,656.41175,934
2020/02/195,763.91179,278
2020/02/205,834.98181,488
2020/02/215,897.49183,432
2020/02/235,891.60183,249
2020/02/245,902.72183,595
2020/02/255,794.66180,234
2020/02/265,824.75181,170
2020/02/275,791.89180,148
2020/02/285,506.73171,278

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite