贵重金属 > 2020年十月钯金之哈萨克斯坦坚戈(KZT)历史价格

2020年十月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2020/10/01 32,078 997,752
2020/10/02 32,147 999,879
2020/10/05 32,832 1,021,177
2020/10/06 32,502 1,010,932
2020/10/07 32,543 1,012,187
2020/10/08 32,886 1,022,871
2020/10/09 33,524 1,042,705
2020/10/12 33,124 1,030,275
2020/10/13 31,971 994,405
2020/10/14 32,428 1,008,617
2020/10/15 32,597 1,013,870
2020/10/16 32,220 1,002,156
2020/10/19 32,310 1,004,961
2020/10/20 33,158 1,031,339
2020/10/21 33,120 1,030,156
2020/10/22 32,865 1,022,227
2020/10/23 32,917 1,023,835
2020/10/26 32,652 1,015,598
2020/10/27 32,232 1,002,515
2020/10/28 31,341 974,799
2020/10/29 30,858 959,785
2020/10/30 30,864 959,970