贵重金属 > 2020年三月钯金之哈萨克斯坦坚戈(KZT)历史价格

2020年三月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 31,741 987,242
2020/03/02 31,359 975,377
2020/03/03 30,688 954,510
2020/03/04 31,404 976,769
2020/03/05 31,089 966,980
2020/03/06 31,296 973,413
2020/03/08 30,705 955,038
2020/03/09 31,146 968,757
2020/03/10 30,843 959,317
2020/03/11 29,505 917,695
2020/03/12 23,828 741,131
2020/03/13 23,752 738,771
2020/03/15 22,854 710,832
2020/03/16 22,741 707,322
2020/03/17 23,089 718,150
2020/03/18 23,179 720,944
2020/03/19 24,271 754,924
2020/03/20 23,618 734,610
2020/03/22 23,187 721,189
2020/03/23 25,421 790,687
2020/03/24 28,559 888,280
2020/03/25 33,882 1,053,836
2020/03/26 33,297 1,035,646
2020/03/27 32,592 1,013,727
2020/03/29 32,643 1,015,298
2020/03/30 33,588 1,044,700
2020/03/31 33,293 1,035,524