贵重金属 > 2020年六月钯金之哈萨克斯坦坚戈(KZT)历史价格

2020年六月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2020/06/01 25,835 803,559
2020/06/02 25,487 792,742
2020/06/03 25,198 783,730
2020/06/04 25,065 779,593
2020/06/05 25,137 781,854
2020/06/07 25,426 790,844
2020/06/08 25,944 806,941
2020/06/09 25,145 782,101
2020/06/10 24,846 772,791
2020/06/11 24,676 767,507
2020/06/12 24,817 771,901
2020/06/14 24,943 775,826
2020/06/15 25,431 791,002
2020/06/16 25,121 781,366
2020/06/17 25,043 778,927
2020/06/18 24,882 773,922
2020/06/19 24,930 775,420
2020/06/21 24,730 769,201
2020/06/22 25,319 787,502
2020/06/23 25,030 778,520
2020/06/24 24,284 755,331
2020/06/25 24,285 755,344
2020/06/26 24,330 756,747
2020/06/28 24,382 758,358
2020/06/29 24,853 773,029
2020/06/30 25,340 788,166