贵重金属 > 2020年四月钯金之哈萨克斯坦坚戈(KZT)历史价格

2020年四月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 32,112 998,791
2020/04/02 32,132 999,403
2020/04/03 31,260 972,303
2020/04/05 31,323 974,242
2020/04/06 30,698 954,824
2020/04/07 30,496 948,540
2020/04/08 30,320 943,051
2020/04/09 30,324 943,193
2020/04/10 29,763 925,725
2020/04/12 30,524 949,410
2020/04/13 30,075 935,432
2020/04/14 30,341 943,708
2020/04/15 29,807 927,094
2020/04/16 30,069 935,261
2020/04/17 29,763 925,740
2020/04/20 29,956 931,741
2020/04/21 27,410 852,559
2020/04/22 27,346 850,542
2020/04/23 27,393 852,020
2020/04/24 28,033 871,930
2020/04/26 28,013 871,295
2020/04/27 26,802 833,624
2020/04/28 26,692 830,199
2020/04/29 26,987 839,380
2020/04/30 27,120 843,541