贵重金属 > 2020年七月钯金之哈萨克斯坦坚戈(KZT)历史价格

2020年七月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2020/07/01 25,113 781,088
2020/07/02 24,971 776,696
2020/07/03 25,204 783,942
2020/07/05 25,185 783,338
2020/07/06 25,394 789,844
2020/07/07 25,476 792,381
2020/07/08 25,427 790,883
2020/07/09 25,909 805,855
2020/07/10 26,226 815,720
2020/07/12 26,253 816,544
2020/07/13 26,183 814,374
2020/07/14 26,191 814,625
2020/07/15 26,319 818,597
2020/07/16 26,538 825,428
2020/07/17 26,914 837,115
2020/07/20 27,364 851,105
2020/07/21 28,996 901,876
2020/07/22 28,696 892,552
2020/07/23 28,577 888,831
2020/07/24 29,442 915,764
2020/07/26 29,766 925,817
2020/07/27 31,054 965,892
2020/07/28 30,471 947,764
2020/07/29 29,006 902,186
2020/07/30 28,414 883,789
2020/07/31 28,414 883,780