贵重金属 > 2020年十一月钯金之哈萨克斯坦坚戈(KZT)历史价格

2020年十一月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2020/11/02 31,190 970,107
2020/11/03 32,052 996,941
2020/11/04 31,765 987,998
2020/11/05 32,973 1,025,571
2020/11/06 34,692 1,079,036
2020/11/09 34,515 1,073,539
2020/11/10 33,948 1,055,903
2020/11/11 31,813 989,491
2020/11/12 32,291 1,004,349
2020/11/13 32,216 1,002,014
2020/11/16 32,210 1,001,837
2020/11/17 32,018 995,870
2020/11/18 32,133 999,436
2020/11/19 31,999 995,293
2020/11/20 32,047 996,761
2020/11/23 32,262 1,003,469
2020/11/24 32,224 1,002,263
2020/11/25 31,865 991,112
2020/11/26 32,472 1,009,988
2020/11/27 33,132 1,030,510
2020/11/30 32,535 1,011,938