贵重金属 > 2018年十一月钯金之马拉维客瓦查(MWK)历史价格

2018年十一月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2018/11/01 25,613 796,653
2018/11/02 26,215 815,367
2018/11/05 26,621 828,006
2018/11/06 26,139 813,006
2018/11/07 26,597 827,274
2018/11/08 26,395 820,963
2018/11/09 26,131 812,772
2018/11/12 25,776 801,710
2018/11/13 26,053 810,345
2018/11/14 26,407 821,334
2018/11/15 27,028 840,652
2018/11/16 27,514 855,791
2018/11/19 27,232 847,008
2018/11/20 26,766 832,530
2018/11/21 26,920 837,311
2018/11/22 27,015 840,248
2018/11/23 26,232 815,900
2018/11/26 26,842 834,892
2018/11/27 26,938 837,870
2018/11/28 27,768 863,695
2018/11/29 27,668 860,567
2018/11/30 27,777 863,965