贵重金属 > 2018年八月钯金之马拉维客瓦查(MWK)历史价格

2018年八月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2018/08/01 21,492 668,464
2018/08/02 21,414 666,036
2018/08/03 21,417 666,150
2018/08/06 21,416 666,124
2018/08/07 21,411 665,962
2018/08/08 21,422 666,303
2018/08/09 21,443 666,964
2018/08/10 21,445 667,016
2018/08/13 23,151 720,092
2018/08/14 23,146 719,911
2018/08/15 23,151 720,074
2018/08/16 23,149 720,003
2018/08/17 21,437 666,753
2018/08/20 21,544 670,095
2018/08/21 21,434 666,657
2018/08/22 21,679 674,298
2018/08/23 21,495 668,572
2018/08/24 21,908 681,429
2018/08/27 22,245 691,894
2018/08/28 22,088 687,026
2018/08/29 22,576 702,191
2018/08/30 22,696 705,927
2018/08/31 22,971 714,486