贵重金属 > 2018年二月钯金之马拉维客瓦查(MWK)历史价格

2018年二月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2018/02/01 24,283 755,281
2018/02/02 24,448 760,417
2018/02/05 23,903 743,465
2018/02/06 23,722 737,834
2018/02/07 23,052 716,999
2018/02/08 22,520 700,466
2018/02/09 22,796 709,047
2018/02/12 23,004 715,496
2018/02/13 23,096 718,355
2018/02/14 23,404 727,939
2018/02/15 23,783 739,742
2018/02/16 24,366 757,867
2018/02/19 24,137 750,751
2018/02/20 24,114 750,023
2018/02/21 23,914 743,824
2018/02/22 24,300 755,803
2018/02/23 24,437 760,077
2018/02/26 24,729 769,152
2018/02/27 24,289 755,458
2018/02/28 24,388 758,559