贵重金属 > 2018年六月钯金之马拉维客瓦查(MWK)历史价格

2018年六月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2018/06/01 23,240 722,855
2018/06/04 23,507 731,157
2018/06/05 23,748 738,658
2018/06/06 24,696 768,121
2018/06/07 25,010 777,896
2018/06/08 25,315 787,389
2018/06/11 25,616 796,733
2018/06/12 26,226 815,713
2018/06/13 26,012 809,069
2018/06/14 25,944 806,944
2018/06/15 22,858 710,971
2018/06/18 23,034 716,448
2018/06/19 22,556 701,575
2018/06/20 22,762 707,975
2018/06/21 22,805 709,330
2018/06/22 23,298 724,653
2018/06/25 23,117 719,013
2018/06/26 23,948 744,865
2018/06/27 23,797 740,183
2018/06/28 23,648 735,528
2018/06/29 22,348 695,095