贵重金属 > 2019年十月铂金之黎巴嫩镑(LBP)历史价格

2019年十月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/10/01 44,772 1,392,562
2019/10/02 43,062 1,339,385
2019/10/03 43,194 1,343,492
2019/10/04 42,821 1,331,875
2019/10/06 42,863 1,333,190
2019/10/07 42,664 1,327,014
2019/10/08 43,286 1,346,344
2019/10/09 43,302 1,346,834
2019/10/10 43,689 1,358,883
2019/10/11 43,482 1,352,451
2019/10/13 43,383 1,349,360
2019/10/14 43,499 1,352,974
2019/10/15 44,028 1,369,418
2019/10/16 43,080 1,339,951
2019/10/17 43,147 1,342,021
2019/10/18 43,064 1,339,425
2019/10/21 43,167 1,342,639
2019/10/22 43,492 1,352,766
2019/10/23 43,220 1,344,303
2019/10/24 44,936 1,397,665
2019/10/25 42,416 1,319,275
2019/10/28 44,619 1,387,818
2019/10/29 44,745 1,391,723
2019/10/30 45,018 1,400,220
2019/10/31 45,466 1,414,138