贵重金属 > 2019年十一月铂金之黎巴嫩镑(LBP)历史价格

2019年十一月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/11/01 46,228 1,437,866
2019/11/03 46,253 1,438,632
2019/11/04 45,472 1,414,341
2019/11/05 45,177 1,405,164
2019/11/06 45,185 1,405,410
2019/11/07 44,191 1,374,496
2019/11/08 43,212 1,344,046
2019/11/10 43,244 1,345,041
2019/11/11 42,547 1,323,373
2019/11/12 42,410 1,319,095
2019/11/13 42,521 1,322,566
2019/11/14 42,863 1,333,203
2019/11/15 43,329 1,347,674
2019/11/17 43,302 1,346,843
2019/11/18 43,520 1,353,625
2019/11/19 44,325 1,378,649
2019/11/20 44,693 1,390,101
2019/11/21 44,501 1,384,143
2019/11/22 43,331 1,347,738
2019/11/24 43,360 1,348,636
2019/11/25 43,633 1,357,147
2019/11/26 44,153 1,373,324
2019/11/27 43,643 1,357,441
2019/11/28 43,443 1,351,237
2019/11/29 43,585 1,355,638