贵重金属 > 2019年三月铂金之黎巴嫩镑(LBP)历史价格

2019年三月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/03/01 41,610 1,294,228
2019/03/04 40,559 1,261,517
2019/03/05 40,542 1,261,000
2019/03/06 40,131 1,248,199
2019/03/07 39,593 1,231,477
2019/03/08 39,634 1,232,741
2019/03/11 39,771 1,237,016
2019/03/12 40,525 1,260,463
2019/03/13 40,760 1,267,787
2019/03/14 40,051 1,245,730
2019/03/15 40,272 1,252,589
2019/03/18 40,535 1,260,792
2019/03/19 41,313 1,284,965
2019/03/20 42,066 1,308,387
2019/03/21 41,698 1,296,938
2019/03/22 41,027 1,276,082
2019/03/25 41,695 1,296,870
2019/03/26 41,663 1,295,867
2019/03/27 41,492 1,290,538
2019/03/28 40,941 1,273,400
2019/03/29 41,255 1,283,188