贵重金属 > 2019年八月铂金之黎巴嫩镑(LBP)历史价格

2019年八月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/08/01 41,382 1,287,133
2019/08/02 40,944 1,273,498
2019/08/04 40,992 1,275,005
2019/08/05 41,601 1,293,923
2019/08/06 41,265 1,283,487
2019/08/07 41,948 1,304,732
2019/08/08 42,120 1,310,067
2019/08/09 41,759 1,298,841
2019/08/11 41,754 1,298,696
2019/08/12 41,756 1,298,763
2019/08/13 41,582 1,293,341
2019/08/14 41,059 1,277,093
2019/08/15 40,819 1,269,606
2019/08/16 41,322 1,285,266
2019/08/18 41,332 1,285,582
2019/08/19 41,411 1,288,019
2019/08/20 41,288 1,284,210
2019/08/21 41,485 1,290,325
2019/08/22 41,732 1,298,017
2019/08/23 41,706 1,297,211
2019/08/25 41,192 1,281,212
2019/08/26 41,798 1,300,062
2019/08/27 42,145 1,310,842
2019/08/28 43,653 1,357,765
2019/08/29 44,456 1,382,748
2019/08/30 45,214 1,406,316