贵重金属 > 2020年十一月铂金之新加坡元(SGD)历史价格

2020年十一月铂金之新加坡元(SGD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/11/02 37.834 1,176.77
2020/11/03 38.358 1,193.07
2020/11/04 38.064 1,183.91
2020/11/05 38.834 1,207.88
2020/11/06 38.803 1,206.90
2020/11/09 37.861 1,177.61
2020/11/10 38.390 1,194.06
2020/11/11 37.659 1,171.34
2020/11/12 38.265 1,190.19
2020/11/13 38.796 1,206.68
2020/11/16 40.117 1,247.78
2020/11/17 40.225 1,251.13
2020/11/18 40.728 1,266.77
2020/11/19 41.074 1,277.56
2020/11/20 40.950 1,273.68
2020/11/23 40.307 1,253.70
2020/11/24 41.511 1,291.15
2020/11/25 41.748 1,298.52
2020/11/26 41.498 1,290.73
2020/11/27 41.652 1,295.53
2020/11/30 41.826 1,300.94