贵重金属 > 2020年一月黄金之人民币(CNY)历史价格

2020年一月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01339.6110,563
2020/01/02342.2810,646
2020/01/03347.7410,816
2020/01/05347.3610,804
2020/01/06351.1310,921
2020/01/07351.3510,928
2020/01/08347.6710,814
2020/01/09345.8510,757
2020/01/10347.5210,809
2020/01/12347.5610,810
2020/01/13343.2410,676
2020/01/14342.3310,648
2020/01/15344.7110,722
2020/01/16343.3510,679
2020/01/17343.4910,684
2020/01/19343.3810,680
2020/01/20344.6110,719
2020/01/21345.9710,761
2020/01/22346.1210,765
2020/01/23348.6010,843
2020/01/24350.4310,899
2020/01/26350.2010,893
2020/01/27352.8310,974
2020/01/28349.6510,875
2020/01/29351.6710,938
2020/01/30351.0410,918
2020/01/31354.2111,017

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite