贵重金属 > 2020年五月黄金之人民币(CNY)历史价格

2020年五月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/01385.0711,977
2020/05/03385.2411,982
2020/05/04386.2812,015
2020/05/05387.3012,046
2020/05/06385.1011,978
2020/05/07390.9012,158
2020/05/08387.0112,037
2020/05/11387.5712,055
2020/05/12387.7312,060
2020/05/13391.0512,163
2020/05/14394.4512,269
2020/05/15397.7012,370
2020/05/17397.9112,377
2020/05/18396.0012,317
2020/05/19398.2712,388
2020/05/20398.4112,392
2020/05/21395.1012,289
2020/05/22397.9512,378
2020/05/24398.1112,383
2020/05/25396.7112,339
2020/05/26392.6012,211
2020/05/27394.0612,257
2020/05/28394.9012,283
2020/05/29396.8912,345
2020/05/31396.6112,336

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite