贵重金属 > 2020年二月黄金之人民币(CNY)历史价格

2020年二月黄金之人民币(CNY)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/02354.5611,028
2020/02/03355.9511,071
2020/02/04349.3110,865
2020/02/05348.9410,853
2020/02/06351.1010,920
2020/02/07353.5710,997
2020/02/09353.4910,995
2020/02/10352.9610,978
2020/02/11351.0510,919
2020/02/12351.0110,917
2020/02/13353.8211,005
2020/02/14355.8911,070
2020/02/16355.6011,060
2020/02/17354.8611,037
2020/02/18360.3111,207
2020/02/19362.6311,279
2020/02/20365.6911,374
2020/02/21371.6411,559
2020/02/23371.9211,568
2020/02/24374.8311,659
2020/02/25368.8411,472
2020/02/26370.5711,526
2020/02/27370.0411,510
2020/02/28356.2111,079

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite