贵重金属 > 2019年五月黄金之欧元(EUR)历史价格

2019年五月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
2019/05/0136.6511,139.98
2019/05/0236.5641,137.25
2019/05/0336.6641,140.38
2019/05/0636.7691,143.64
2019/05/0737.0231,151.53
2019/05/0836.7901,144.31
2019/05/0936.8031,144.70
2019/05/1036.8091,144.89
2019/05/1337.2271,157.89
2019/05/1437.2081,157.31
2019/05/1537.1971,156.97
2019/05/1637.0211,151.47
2019/05/1736.8111,144.94
2019/05/2036.7811,144.02
2019/05/2136.7241,142.25
2019/05/2236.7181,142.06
2019/05/2336.9021,147.79
2019/05/2436.8771,147.00
2019/05/2736.9131,148.12
2019/05/2836.8421,145.91
2019/05/2936.9451,149.12
2019/05/3037.2341,158.10
2019/05/3137.5821,168.93

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite