贵重金属 > 2020年四月黄金之冈比亚达拉西(GMD)历史价格

2020年四月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/012,609.3981,161
2020/04/022,642.3282,185
2020/04/032,645.5982,287
2020/04/052,647.7182,353
2020/04/062,714.8584,441
2020/04/072,697.5883,904
2020/04/082,698.3283,927
2020/04/092,763.1085,942
2020/04/102,761.7885,901
2020/04/122,763.4185,952
2020/04/132,809.2287,376
2020/04/142,832.8988,113
2020/04/152,815.2487,564
2020/04/162,820.8187,737
2020/04/172,760.9185,874
2020/04/202,780.6186,487
2020/04/212,761.2685,885
2020/04/222,812.6587,483
2020/04/232,837.4688,255
2020/04/242,832.3088,094
2020/04/262,832.3088,094
2020/04/272,812.6187,482
2020/04/282,807.9287,336
2020/04/292,810.0087,401
2020/04/302,769.9886,156

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite