贵重金属 > 2020年九月黄金之冈比亚达拉西(GMD)历史价格

2020年九月黄金之冈比亚达拉西(GMD)历史价格

 黄金价格/公克黄金价格/盎司
2020/09/013,282.20102,088
2020/09/023,236.82100,677
2020/09/033,219.88100,149
2020/09/043,219.91100,150
2020/09/063,220.43100,166
2020/09/073,213.9799,966
2020/09/083,217.14100,064
2020/09/093,243.37100,880
2020/09/103,238.03100,714
2020/09/113,225.39100,321
2020/09/133,225.56100,326
2020/09/143,255.20101,248
2020/09/153,250.24101,094
2020/09/163,261.47101,443
2020/09/173,235.47100,634
2020/09/183,244.53100,916
2020/09/203,245.62100,950
2020/09/213,179.1098,881
2020/09/223,162.5898,367
2020/09/233,096.7996,321
2020/09/243,108.8696,696
2020/09/253,095.3496,276
2020/09/273,096.1096,300
2020/09/283,134.3997,491
2020/09/293,159.7098,278
2020/09/303,136.8297,566

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite