贵重金属 > 2021年六月黄金之柬埔寨瑞尔(KHR)历史价格

2021年六月黄金之柬埔寨瑞尔(KHR)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 248,694 7,735,241
2021/06/02 249,966 7,774,825
2021/06/03 245,209 7,626,840
2021/06/04 248,085 7,716,312
2021/06/07 249,048 7,746,267
2021/06/08 248,327 7,723,837
2021/06/09 247,759 7,706,177
2021/06/10 248,991 7,744,479
2021/06/11 246,350 7,662,350
2021/06/14 245,172 7,625,706
2021/06/15 243,742 7,581,215
2021/06/16 238,555 7,419,904
2021/06/17 232,873 7,243,160
2021/06/18 231,164 7,189,992
2021/06/21 233,832 7,272,978
2021/06/22 232,884 7,243,496
2021/06/23 233,090 7,249,904
2021/06/24 232,835 7,241,971
2021/06/25 233,718 7,269,456
2021/06/28 233,431 7,260,528
2021/06/29 230,792 7,178,442
2021/06/30 231,642 7,204,864