贵重金属 > 2020年二月黄金之东加勒比元(XCD)历史价格

2020年二月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2020/02/02138.074,294.40
2020/02/03136.994,260.76
2020/02/04134.934,196.76
2020/02/05135.254,206.69
2020/02/06136.124,233.88
2020/02/07136.434,243.53
2020/02/09136.504,245.48
2020/02/10136.594,248.28
2020/02/11136.234,237.23
2020/02/12136.054,231.70
2020/02/13136.954,259.54
2020/02/14137.644,281.22
2020/02/16137.644,281.11
2020/02/17137.434,274.43
2020/02/18139.154,328.02
2020/02/19140.024,355.25
2020/02/20140.714,376.64
2020/02/21142.844,442.80
2020/02/23142.854,443.06
2020/02/24144.134,482.80
2020/02/25142.114,419.97
2020/02/26142.564,434.01
2020/02/27142.904,444.61
2020/02/28137.724,283.70

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite