贵重金属 > 2020年六月黄金之东加勒比元(XCD)历史价格

2020年六月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2020/06/01151.164,701.74
2020/06/02150.124,669.20
2020/06/03147.584,590.38
2020/06/04148.834,629.23
2020/06/05146.384,552.81
2020/06/07146.394,553.36
2020/06/08147.534,588.76
2020/06/09148.934,632.19
2020/06/10151.014,696.84
2020/06/11150.244,672.98
2020/06/12150.394,677.77
2020/06/14150.444,679.29
2020/06/15149.924,662.97
2020/06/16150.054,667.09
2020/06/17150.064,667.30
2020/06/18149.704,656.12
2020/06/19151.384,708.54
2020/06/21151.414,709.23
2020/06/22152.474,742.44
2020/06/23153.574,776.41
2020/06/24153.094,761.52
2020/06/25153.284,767.44
2020/06/26153.824,784.32
2020/06/28153.804,783.85
2020/06/29154.054,791.56
2020/06/30154.744,812.90

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite