贵重金属 > 2020年七月黄金之东加勒比元(XCD)历史价格

2020年七月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/01153.814,784.07
2020/07/02154.274,798.36
2020/07/03154.234,797.09
2020/07/05154.214,796.40
2020/07/06155.074,823.20
2020/07/07155.974,851.17
2020/07/08157.174,888.44
2020/07/09156.634,871.84
2020/07/10156.314,861.79
2020/07/12156.324,862.15
2020/07/13156.624,871.52
2020/07/14157.224,890.04
2020/07/15157.314,892.73
2020/07/16156.164,857.21
2020/07/17157.294,892.19
2020/07/20157.914,911.50
2020/07/21160.044,977.70
2020/07/22162.625,058.20
2020/07/23163.905,098.00
2020/07/24165.255,139.72
2020/07/26165.255,139.77
2020/07/27168.675,246.31
2020/07/28170.155,292.22
2020/07/29171.285,327.32
2020/07/30170.115,290.92
2020/07/31171.615,337.72

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite