贵重金属 > 2020年四月黄金之东加勒比元(XCD)历史价格

2020年四月黄金之东加勒比元(XCD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/01138.344,302.74
2020/04/02140.134,358.46
2020/04/03140.454,368.39
2020/04/05140.494,369.72
2020/04/06144.164,483.82
2020/04/07143.244,455.22
2020/04/08143.004,447.71
2020/04/09146.384,552.79
2020/04/10146.384,553.07
2020/04/12146.364,552.27
2020/04/13148.824,628.73
2020/04/14150.074,667.58
2020/04/15149.184,640.09
2020/04/16149.354,645.19
2020/04/17146.234,548.34
2020/04/20147.284,580.91
2020/04/21146.334,551.27
2020/04/22149.044,635.65
2020/04/23150.374,677.14
2020/04/24150.074,667.78
2020/04/26150.044,666.72
2020/04/27149.044,635.76
2020/04/28148.424,616.29
2020/04/29148.854,629.85
2020/04/30146.564,558.50

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite