贵重金属 > 2021年十一月钯金之安哥拉宽扎(AOA)历史价格

2021年十一月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2021/11/01 39,422 1,226,175
2021/11/02 38,664 1,202,586
2021/11/03 38,563 1,199,445
2021/11/04 38,617 1,201,111
2021/11/05 39,164 1,218,144
2021/11/08 39,049 1,214,550
2021/11/09 38,851 1,208,404
2021/11/10 39,023 1,213,756
2021/11/11 39,640 1,232,935
2021/11/12 40,558 1,261,494
2021/11/15 41,169 1,280,491
2021/11/16 41,596 1,293,786
2021/11/17 42,055 1,308,047
2021/11/18 40,940 1,273,362
2021/11/19 39,628 1,232,553
2021/11/22 37,091 1,153,664
2021/11/23 35,229 1,095,752
2021/11/24 34,985 1,088,149
2021/11/25 35,503 1,104,269
2021/11/26 32,941 1,024,590
2021/11/29 33,289 1,035,414
2021/11/30 31,595 982,729