贵重金属 > 2021年九月钯金之安哥拉宽扎(AOA)历史价格

2021年九月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2021/09/01 49,732 1,546,832
2021/09/02 49,231 1,531,267
2021/09/03 49,376 1,535,774
2021/09/06 49,112 1,527,547
2021/09/07 48,277 1,501,598
2021/09/08 45,528 1,416,088
2021/09/09 44,432 1,381,975
2021/09/10 42,970 1,336,523
2021/09/13 42,089 1,309,102
2021/09/14 39,634 1,232,751
2021/09/15 40,524 1,260,451
2021/09/16 40,290 1,253,155
2021/09/17 39,985 1,243,683
2021/09/20 37,496 1,166,245
2021/09/21 37,541 1,167,661
2021/09/22 39,518 1,229,142
2021/09/23 38,741 1,204,979
2021/09/24 38,075 1,184,278
2021/09/27 38,007 1,182,157
2021/09/28 36,630 1,139,322
2021/09/29 36,020 1,120,348
2021/09/30 36,956 1,149,461