贵重金属 > 2021年二月钯金之安哥拉宽扎(AOA)历史价格

2021年二月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2021/02/01 47,521 1,478,055
2021/02/02 47,438 1,475,496
2021/02/03 47,686 1,483,210
2021/02/04 48,308 1,502,541
2021/02/05 49,459 1,538,342
2021/02/08 49,213 1,530,702
2021/02/09 48,881 1,520,372
2021/02/10 49,722 1,546,523
2021/02/11 49,485 1,539,168
2021/02/12 50,241 1,562,671
2021/02/15 50,321 1,565,143
2021/02/16 50,034 1,556,227
2021/02/17 49,979 1,554,511
2021/02/18 49,611 1,543,067
2021/02/19 49,987 1,554,772
2021/02/22 50,435 1,568,716
2021/02/23 49,113 1,527,581
2021/02/24 51,080 1,588,763
2021/02/25 50,373 1,566,782
2021/02/26 48,542 1,509,812