贵重金属 > 2021年四月钯金之安哥拉宽扎(AOA)历史价格

2021年四月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2021/04/01 54,069 1,681,741
2021/04/02 54,076 1,681,965
2021/04/05 53,848 1,674,875
2021/04/06 54,316 1,689,407
2021/04/07 52,944 1,646,744
2021/04/08 53,049 1,650,017
2021/04/09 53,354 1,659,482
2021/04/12 54,293 1,688,711
2021/04/13 55,072 1,712,943
2021/04/14 55,542 1,727,553
2021/04/15 57,161 1,777,906
2021/04/16 58,207 1,810,450
2021/04/19 58,963 1,833,957
2021/04/20 58,694 1,825,595
2021/04/21 61,130 1,901,363
2021/04/22 59,877 1,862,379
2021/04/23 60,277 1,874,826
2021/04/26 61,615 1,916,425
2021/04/27 62,075 1,930,761
2021/04/28 61,801 1,922,224
2021/04/29 62,273 1,936,897
2021/04/30 62,029 1,929,309