贵重金属 > 2021年五月钯金之安哥拉宽扎(AOA)历史价格

2021年五月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2021/05/03 62,664 1,949,069
2021/05/04 62,935 1,957,498
2021/05/05 62,536 1,945,102
2021/05/06 61,906 1,925,503
2021/05/07 61,609 1,916,252
2021/05/10 62,288 1,937,384
2021/05/11 61,874 1,924,505
2021/05/12 60,427 1,879,504
2021/05/13 60,407 1,878,856
2021/05/14 60,886 1,893,767
2021/05/17 61,103 1,900,510
2021/05/18 61,197 1,903,442
2021/05/19 60,252 1,874,044
2021/05/20 59,591 1,853,493
2021/05/21 57,908 1,801,139
2021/05/24 56,684 1,763,080
2021/05/25 57,289 1,781,893
2021/05/26 56,797 1,766,573
2021/05/27 58,024 1,804,752
2021/05/28 58,382 1,815,876
2021/05/31 58,730 1,826,718