贵重金属 > 2020年五月钯金之澳门帕塔卡(MOP)历史价格

2020年五月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/05/01 492.19 15,309
2020/05/03 485.62 15,104
2020/05/04 478.17 14,873
2020/05/05 464.38 14,444
2020/05/06 461.44 14,352
2020/05/07 482.46 15,006
2020/05/08 483.26 15,031
2020/05/11 492.69 15,325
2020/05/12 479.52 14,915
2020/05/13 467.82 14,551
2020/05/14 474.90 14,771
2020/05/15 487.88 15,175
2020/05/17 495.11 15,400
2020/05/18 518.25 16,119
2020/05/19 521.70 16,227
2020/05/20 535.34 16,651
2020/05/21 524.97 16,328
2020/05/22 504.53 15,693
2020/05/24 504.55 15,693
2020/05/25 512.89 15,953
2020/05/26 503.69 15,667
2020/05/27 507.10 15,773
2020/05/28 491.17 15,277
2020/05/29 500.87 15,579
2020/05/31 502.15 15,619