贵重金属 > 2020年九月钯金之澳门帕塔卡(MOP)历史价格

2020年九月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 584.90 18,192
2020/09/02 577.61 17,966
2020/09/03 591.61 18,401
2020/09/04 591.75 18,405
2020/09/06 591.18 18,388
2020/09/07 592.12 18,417
2020/09/08 583.98 18,164
2020/09/09 590.30 18,360
2020/09/10 591.20 18,388
2020/09/11 596.53 18,554
2020/09/13 599.35 18,642
2020/09/14 594.49 18,491
2020/09/15 618.23 19,229
2020/09/16 618.19 19,228
2020/09/17 601.21 18,700
2020/09/18 608.37 18,923
2020/09/20 606.86 18,876
2020/09/21 587.08 18,260
2020/09/22 570.84 17,755
2020/09/23 569.07 17,700
2020/09/24 572.97 17,821
2020/09/25 569.87 17,725
2020/09/27 572.41 17,804
2020/09/28 582.06 18,104
2020/09/29 595.48 18,522
2020/09/30 595.54 18,523