贵重金属 > 2022年三月白银之英镑(GBP)历史价格

2022年三月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2022/03/01 0.6117 19.026
2022/03/02 0.6060 18.848
2022/03/03 0.6045 18.804
2022/03/04 0.6248 19.433
2022/03/07 0.6301 19.599
2022/03/08 0.6463 20.101
2022/03/09 0.6253 19.449
2022/03/10 0.6354 19.764
2022/03/11 0.6367 19.803
2022/03/14 0.6197 19.274
2022/03/15 0.6148 19.123
2022/03/16 0.6152 19.136
2022/03/17 0.6205 19.298
2022/03/18 0.6080 18.909
2022/03/21 0.6161 19.161
2022/03/22 0.6000 18.662
2022/03/23 0.6129 19.062
2022/03/24 0.6234 19.389
2022/03/25 0.6220 19.346
2022/03/28 0.6121 19.038
2022/03/29 0.6075 18.894
2022/03/30 0.6094 18.955
2022/03/31 0.6066 18.868