贵重金属 > 2022年九月白银之英镑(GBP)历史价格

2022年九月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2022/09/01 0.4972 15.466
2022/09/02 0.5043 15.685
2022/09/05 0.5066 15.756
2022/09/06 0.5027 15.637
2022/09/07 0.5145 16.002
2022/09/08 0.5183 16.120
2022/09/09 0.5209 16.202
2022/09/12 0.5447 16.943
2022/09/13 0.5412 16.835
2022/09/14 0.5476 17.034
2022/09/15 0.5383 16.743
2022/09/16 0.5520 17.170
2022/09/19 0.5502 17.112
2022/09/20 0.5451 16.953
2022/09/21 0.5592 17.393
2022/09/22 0.5613 17.460
2022/09/23 0.5597 17.407
2022/09/26 0.5524 17.182
2022/09/27 0.5518 17.162
2022/09/28 0.5585 17.373
2022/09/29 0.5443 16.929
2022/09/30 0.5477 17.034