贵重金属 > 2021年六月黄金之智利比索(CLP)历史价格

2021年六月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2021/06/01 44,476 1,383,350
2021/06/02 44,073 1,370,816
2021/06/03 43,253 1,345,333
2021/06/04 43,676 1,358,484
2021/06/07 43,739 1,360,424
2021/06/08 43,691 1,358,946
2021/06/09 43,717 1,359,737
2021/06/10 43,933 1,366,467
2021/06/11 43,568 1,355,106
2021/06/14 43,176 1,342,916
2021/06/15 43,433 1,350,911
2021/06/16 42,701 1,328,145
2021/06/17 42,186 1,312,120
2021/06/18 42,466 1,320,843
2021/06/21 42,868 1,333,333
2021/06/22 42,384 1,318,302
2021/06/23 42,071 1,308,542
2021/06/24 41,897 1,303,130
2021/06/25 41,990 1,306,047
2021/06/28 42,021 1,306,991
2021/06/29 41,203 1,281,544
2021/06/30 41,632 1,294,892