贵重金属 > 2020年一月黄金之危地马拉格查尔(GTQ)历史价格

2020年一月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/01377.7311,749
2020/01/02379.1611,793
2020/01/03383.7311,935
2020/01/05384.6211,963
2020/01/06388.3912,080
2020/01/07391.1612,166
2020/01/08386.3512,017
2020/01/09384.9711,974
2020/01/10386.4912,021
2020/01/12386.6112,025
2020/01/13383.5411,929
2020/01/14383.7011,935
2020/01/15385.9512,004
2020/01/16384.9911,975
2020/01/17386.0112,006
2020/01/19385.1911,981
2020/01/20385.7511,998
2020/01/21386.0412,007
2020/01/22384.8811,971
2020/01/23387.6612,057
2020/01/24388.7612,092
2020/01/26388.4812,083
2020/01/27391.3812,173
2020/01/28386.0512,007
2020/01/29388.3212,078
2020/01/30387.4912,052
2020/01/31389.5512,116

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite