贵重金属 > 2020年五月黄金之柬埔寨瑞尔(KHR)历史价格

2020年五月黄金之柬埔寨瑞尔(KHR)历史价格

 黄金价格/公克黄金价格/盎司
2020/05/01224,6486,987,337
2020/05/04225,1697,003,536
2020/05/05225,2637,006,468
2020/05/06222,9396,934,174
2020/05/07225,8047,023,280
2020/05/08224,6066,986,026
2020/05/11224,6586,987,639
2020/05/12225,2557,006,212
2020/05/13227,4087,073,192
2020/05/14228,7217,114,034
2020/05/15230,1627,158,833
2020/05/18226,0947,032,312
2020/05/19231,1827,190,572
2020/05/20230,7347,176,643
2020/05/21228,9857,122,227
2020/05/22230,1697,159,051
2020/05/25229,3757,134,352
2020/05/26226,3777,041,117
2020/05/27226,5767,047,298
2020/05/28225,4827,013,266
2020/05/29230,1227,157,584

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite