贵重金属 > 2020年一月黄金之开曼群岛元(KYD)历史价格

2020年一月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0140.0001,244.14
2020/01/0240.3041,253.61
2020/01/0340.9071,272.34
2020/01/0540.9071,272.34
2020/01/0641.2801,283.96
2020/01/0741.4801,290.18
2020/01/0841.0331,276.27
2020/01/0940.9231,272.85
2020/01/1041.1831,280.93
2020/01/1241.1831,280.93
2020/01/1340.8251,269.79
2020/01/1440.7691,268.07
2020/01/1541.0321,276.24
2020/01/1640.9321,273.12
2020/01/1741.0491,276.78
2020/01/1941.0491,276.78
2020/01/2041.1511,279.93
2020/01/2141.0791,277.71
2020/01/2241.0941,278.17
2020/01/2341.2061,281.64
2020/01/2441.4191,288.27
2020/01/2641.4191,288.27
2020/01/2741.7081,297.26
2020/01/2841.3391,285.78
2020/01/2941.5831,293.36
2020/01/3041.4961,290.68
2020/01/3141.8911,302.95

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite