贵重金属 > 2020年三月黄金之开曼群岛元(KYD)历史价格

2020年三月黄金之开曼群岛元(KYD)历史价格

 黄金价格/公克黄金价格/盎司
2020/03/0141.7871,299.72
2020/03/0241.9161,303.73
2020/03/0343.2311,344.64
2020/03/0443.1301,341.49
2020/03/0544.0741,370.85
2020/03/0644.1461,373.08
2020/03/0844.1461,373.08
2020/03/0944.2501,376.33
2020/03/1043.4921,352.77
2020/03/1143.1511,342.14
2020/03/1241.6321,294.90
2020/03/1340.3391,254.68
2020/03/1540.3391,254.68
2020/03/1639.7871,237.52
2020/03/1740.2881,253.10
2020/03/1839.1521,217.75
2020/03/1938.8751,209.16
2020/03/2039.5151,229.05
2020/03/2239.5151,229.05
2020/03/2340.9311,273.11
2020/03/2442.8931,334.13
2020/03/2542.6371,326.15
2020/03/2642.9521,335.96
2020/03/2742.8951,334.18
2020/03/2942.8951,334.18
2020/03/3042.7341,329.17
2020/03/3141.5701,292.97

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite